CRMB
CRMB · 美元计价
$238.67
-3.85%
≈ ￥1575.22
(-$9.56)
更新于 2026-10-28 14:30:01
24H 最高$248.49
24H 最低$238.30
今日开盘$248.23
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$9.56)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$509.44 | $510.73 | $464.46 | $14.31万 | — | 9.10% |
| 443 |
NEWTNewton Protocol
|
$0.04501 | $0.04587 | $0.04278 | $28.50万 | $949.66万 | 3.23% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 177 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $111.60万 | $7,136.40万 | 2.34% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.8 | $157.33 | $144.21 | $1,750.08万 | $2,820.24万 | 7.83% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.34万 | $1,494.39万 | 3.19% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.41 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.27% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $59.48 | $54.81 | $113.64万 | $355.31万 | 6.37% |
| 64 |
ZAMAZama
|
$0.07767 | $0.07843 | $0.0709 | $626.77万 | $1.92亿 | 9.53% |
| 129 |
BABYBabylon
|
$0.01437 | $0.01471 | $0.01372 | $182.95万 | $7,069.34万 | 3.09% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.95万 | $2,162.81万 | -0.93% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.80万 | $1.35亿 | -1.73% |
相关站点
共 40 个
Zama - 以太坊ETH价格
大零币 - 比特币
艾达币 - BTC行情
Brevis - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Ethena - BTC行情
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Internet - 数字货币市值
狗币 - 币种排行
Zama - BTC行情
Bittensor - 比特币行情
NFP - 加密货币行情
Animecoin - 加密货币行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币
EUR - BTC行情
狗币 - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 比特币
Injective - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 数字货币市值
Tree - 数字货币市值
PancakeSwap - 加密货币行情
Sui - 比特币
币安币 - 数字货币市值
Midnight - 币种排行
Solana - 比特币
达世币 - 比特币
BFUSD - 数字货币市值
PancakeSwap - 数字货币市值
Hyperliquid - BTC行情
Starknet - 加密货币行情
MarsCoin - 币种排行