Celo

CELO · 美元计价

$0.07914

-2.25% ≈ ￥0.522324 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.08096

24H 成交量$1,060.41万

流通市值$4,958.95万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$481.75	$513.10	$476.67	$12.57万	—	-5.48%
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.60万	$945.91万	-3.79%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.91	$166.26	$155.47	$2,126.44万	$3,872.88万	3.14%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
580	QIBENQI	$0.002045	$0.00215	$0.002034	$16.03万	$1,511.13万	-4.44%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.91	$66.00	$58.35	$158.35万	$376.46万	1.94%
76	ZAMAZama	$0.07368	$0.07882	$0.07239	$549.13万	$1.95亿	-6.52%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$205.87万	$1,061.69万	-8.80%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.87万	$2,151.55万	-5.29%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
259	CFXConflux	$0.04733	$0.04915	$0.04638	$72.89万	$2.54亿	-1.74%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%