PancakeSwap

CAKE · 美元计价

$1.873

-9.74% ≈ ￥12.3618 (-$0.20)

更新于 2026-10-30 09:50:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.075

24H 成交量$739.08万

流通市值$7.23亿

24H 涨跌额(-$0.20)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DELLBDELLB	$437.17	$493.64	$437.17	$21.40万	—	-8.88%
141	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$286.61万	$971.66万	-5.38%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.18	$164.80	$148.69	$2,217.54万	$3,088.83万	-6.01%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
603	QIBENQI	$0.001932	$0.002172	$0.001916	$19.74万	$1,521.59万	-6.40%
411	ARMBArm (bStocks Tokenized Stock)	$206.6	$232.02	$206.11	$52.53万	$190.85万	-8.67%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.35	$63.48	$54.63	$252.90万	$323.40万	-7.80%
68	ZAMAZama	$0.06323	$0.07788	$0.059	$1,087.54万	$1.98亿	-15.91%
190	BABYBabylon	$0.01198	$0.01405	$0.01183	$173.73万	$1,046.63万	-14.61%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
348	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$70.27万	$2,128.80万	-9.49%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%