Big Time

BIGTIME · 美元计价

$0.00676

-4.11% ≈ ￥0.044616 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.00716

24H 最低$0.00666

今日开盘$0.00705

24H 成交量$21.70万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$451.7	$493.64	$451.03	$16.33万	—	-6.88%
127	NEWTNewton Protocol	$0.0433	$0.05096	$0.04204	$239.56万	$971.66万	-1.88%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
468	ARMBArm (bStocks Tokenized Stock)	$216.69	$232.44	$211.15	$30.56万	$190.85万	-6.25%
140	AXTIBAXT (bStocks Tokenized Stock)	$60.05	$66.00	$55.06	$210.81万	$323.40万	-3.61%
70	ZAMAZama	$0.07248	$0.07788	$0.07223	$658.27万	$1.98亿	-2.97%
194	BABYBabylon	$0.01318	$0.01465	$0.0131	$114.37万	$1,046.63万	-9.17%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
339	HYPERHyperlane	$0.0602	$0.0642	$0.06	$50.07万	$2,128.80万	-5.35%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
393	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%