Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 23:20:03

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$487.87	$500.80	$476.67	$13.76万	—	-1.85%
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
340	NMRNumeraire	$10.03	$10.26	$9.73	$48.19万	$7,240.07万	-0.60%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
599	QIBENQI	$0.002122	$0.002125	$0.002034	$14.50万	$1,511.13万	0.66%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.42	$66.00	$58.44	$137.53万	$376.46万	-2.09%
71	ZAMAZama	$0.07586	$0.0767	$0.07239	$571.12万	$1.95亿	0.52%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%