ARK
ARK · 美元计价
$0.1721
9.83%
≈ ￥1.1359
($0.02)
更新于 2026-10-28 20:20:07
24H 最高$0.175
24H 最低$0.1567
今日开盘$0.1567
24H 成交量$89.67万
流通市值$3,167.57万
24H 涨跌额($0.02)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DELLBDELLB
|
$507.63 | $513.10 | $473.22 | $13.53万 | — | 6.55% |
| 457 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04369 | $26.27万 | $949.66万 | 1.24% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.88万 | $7,136.40万 | 3.02% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.34 | $158.53 | $144.21 | $1,797.93万 | $2,820.24万 | 6.12% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.31% |
| 514 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.56万 | $1,494.39万 | 1.79% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.82万 | $200.07万 | 1.94% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.83% |
| 65 |
ZAMAZama
|
$0.07712 | $0.07948 | $0.07255 | $630.72万 | $1.92亿 | 6.26% |
| 120 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01393 | $218.99万 | $7,069.34万 | 4.81% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 539 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0635 | $16.65万 | $2,162.81万 | -0.94% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 200 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $94.92万 | $1.35亿 | -2.78% |
相关站点
共 40 个
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 币种排行
Aptos - 数字货币市值
Solana - 数字货币市值
USD.AI - 比特币
Gitcoin - BTC行情
Bittensor - 比特币行情
Celestia - 比特币
USD.AI - 加密货币行情
大零币 - 比特币行情
Optimism - 比特币行情
Ondo - 比特币行情
Sui - 比特币
达世币 - 加密货币行情
Zama - 数字货币市值
Hedera - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 比特币行情
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 比特币行情
Gram - 币种排行
Plume - 数字货币市值
MarsCoin - 币种排行
波场 - 数字货币市值
Bubblemaps - 比特币行情
Ripple USD - 比特币
Internet - 比特币行情
Gram - 币种排行
MarsCoin - 币种排行
Arbitrum - 币种排行
First Digital - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - 币种排行
Bubblemaps - 比特币
Aave - 以太坊ETH价格
Initia - 比特币