aixbt
AIXBT · 美元计价
$0.01835
0.11%
≈ ￥0.12111
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.01874
24H 最低$0.01827
今日开盘$0.01833
24H 成交量$12.90万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DELLBDELLB
|
$495.91 | $513.10 | $485.49 | $14.56万 | — | 1.63% |
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 196 |
NMRNumeraire
|
$10.19 | $10.39 | $9.75 | $101.13万 | $7,136.40万 | 3.98% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.49 | $162.51 | $144.21 | $1,905.46万 | $2,820.24万 | 11.92% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 693 |
ZMBZMB
|
$98.75 | $99.07 | $96.67 | $1.16万 | — | 1.60% |
| 504 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.56万 | $1,494.39万 | 0.53% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $62.18 | $54.81 | $130.13万 | $355.31万 | 12.41% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 522 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.02万 | $2,162.81万 | -1.25% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
| 190 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01168 | $104.26万 | $1.35亿 | -3.36% |
相关站点
共 40 个
瑞波币 - BTC行情
牛来 - 比特币行情
莱特币 - 加密货币行情
LayerZero - 以太坊ETH价格
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - BTC行情
Uniswap - 比特币行情
以太坊 - 比特币行情
Ondo - BTC行情
United Stables - 比特币行情
United Stables - 比特币
币安币 - 数字货币市值
Ondo - 数字货币市值
Plasma - 币种排行
Ethena - 加密货币行情
比特现金 - BTC行情
Raydium - 数字货币市值
Plasma - 加密货币行情
LayerZero - 加密货币行情
USDC - 比特币
Injective - 比特币行情
Lorenzo - BTC行情
Haedal - 币种排行
Injective - BTC行情
Brevis - 比特币
Brevis - 比特币
Midnight - 以太坊ETH价格
Internet - 币种排行
Sui - 以太坊ETH价格
牛来 - 比特币
Artificial Inu - 币种排行
Solana - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
莱特币 - 币种排行
Optimism - 币种排行
以太坊 - 以太坊ETH价格
NFP - 比特币行情