AIGENSYN

AIGENSYN · 美元计价

$0.01712

-4.57% ≈ ￥0.112992 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0181

24H 最低$0.017

今日开盘$0.01794

24H 成交量$90.34万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DELLBDELLB	$441.99	$493.64	$437.17	$20.26万	—	-8.69%
137	NEWTNewton Protocol	$0.04212	$0.05096	$0.04156	$266.97万	$971.66万	-4.38%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.87	$166.26	$153.57	$1,993.94万	$3,088.83万	-3.51%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
607	QIBENQI	$0.002016	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.18%
513	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.68%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
69	ZAMAZama	$0.06906	$0.07788	$0.06752	$857.17万	$1.98亿	-8.75%
173	BABYBabylon	$0.01253	$0.01454	$0.01225	$169.05万	$1,046.63万	-13.82%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.79万	$2,128.80万	-7.73%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	CFXConflux	$0.04553	$0.04907	$0.04469	$112.41万	$2.55亿	-6.01%
155	ZKZKsync	$0.01071	$0.01218	$0.0106	$206.04万	$1.31亿	-12.07%