Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.67

-0.57% ≈ ￥57.222 (-$0.05)

更新于 2026-10-30 14:20:02

24H 最高$9.12

24H 最低$8.47

今日开盘$8.72

24H 成交量$49.59万

流通市值$453.18万

24H 涨跌额(-$0.05)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DELLBDELLB	$443.11	$493.64	$437.02	$31.64万	—	-7.96%
144	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$293.91万	$971.66万	-4.32%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.71	$164.80	$148.44	$2,415.82万	$3,088.83万	-5.57%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
393	ARMBArm (bStocks Tokenized Stock)	$211.43	$232.02	$206.00	$60.85万	$190.85万	-7.41%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$263.78万	$323.40万	-4.65%
69	ZAMAZama	$0.06701	$0.07788	$0.059	$1,082.49万	$1.98亿	-8.34%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.54万	$1,046.63万	-9.66%
550	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.90万	$2,128.80万	-6.04%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$156.59万	$2.55亿	-1.87%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.93万	$1.31亿	-11.30%