AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$475.86	$495.65	$472.60	$12.46万	—	-3.62%
137	NEWTNewton Protocol	$0.04434	$0.05096	$0.04204	$208.31万	$971.66万	1.05%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
339	NMRNumeraire	$9.91	$10.26	$9.73	$49.19万	$7,215.48万	-2.08%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$158.22	$1,945.30万	$3,088.83万	-1.25%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.16万	—	-2.04%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
459	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$29.87万	$190.85万	-2.59%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.44	$136.26万	$323.40万	-5.09%
70	ZAMAZama	$0.07472	$0.07788	$0.07239	$621.64万	$1.98亿	-0.21%
186	BABYBabylon	$0.01343	$0.01474	$0.01327	$114.18万	$1,046.63万	-7.89%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
351	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.30%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	CFXConflux	$0.04833	$0.04915	$0.04638	$73.89万	$2.55亿	-0.29%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%